Gnosis

GNO · 美元计价

$111.91

-0.15% ≈ ￥738.606 (-$0.17)

更新于 2026-10-26 04:25:01

24H 最高$112.98

24H 最低$110.96

今日开盘$112.08

24H 成交量$6.08万

流通市值$2.95亿

24H 涨跌额(-$0.17)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80568	$8.10万	$8.01万	$4.57亿	$1.62兆	-0.02%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.97亿	$715.58亿	-0.01%
3	ETH以太坊	$2351.43	$2,371.52	$2,318.00	$2.51亿	$2,860.96亿	0.20%
4	ZEC大零币	$1219.34	$1,238.96	$1,176.48	$1.11亿	$205.38亿	0.92%
5	SOLSolana	$101.8	$102.77	$100.37	$8,523.69万	$598.63亿	0.24%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,922.91万	$24.68亿	0.00%
7	NEARNEAR Protocol	$4.566	$4.70	$4.35	$7,269.32万	$59.47亿	1.81%
8	XRPXRP (瑞波币)	$1.3009	$1.32	$1.29	$7,258.44万	$822.74亿	0.53%
9	BNB币安币	$741.6	$748.65	$731.18	$6,206.94万	$975.49亿	1.34%
10	USD1USD1	$0.99997	$1.00	$0.99987	$4,596.63万	$39.42亿	0.00%
11	ENAEthena	$0.2069	$0.209	$0.1887	$2,877.46万	$27.21亿	8.90%
12	WLDWorldcoin	$0.4561	$0.4732	$0.4299	$2,827.87万	$16.98亿	-2.58%
13	SUISui	$0.927	$0.9427	$0.904	$2,733.62万	$37.76亿	-1.18%
14	PEPEPepe	$0.00000436	$0.00000456	$0.00000433	$2,378.42万	$220.45万	-3.11%
15	BMTBubblemaps	$0.03351	$0.04095	$0.02885	$1,823.83万	$2,268.23万	-13.21%
16	TThreshold Network	$0.00557	$0.00791	$0.00456	$1,808.45万	$6,226.13万	21.88%
17	UNIUniswap	$6.976	$7.00	$6.65	$1,711.76万	$42.81亿	2.30%
18	DOGE狗币	$0.07733	$0.07807	$0.07595	$1,564.49万	$120.76亿	-0.13%
19	XAUTTether Gold	$3997.11	$3,999.65	$3,986.54	$1,497.97万	$32.30亿	0.09%
20	TRX波场	$0.3307	$0.3317	$0.3287	$1,329.22万	$312.71亿	0.33%