PHALA

PHA · 美元计价

$0.0485

-0.21% ≈ ￥0.3201 (-$0.00)

更新于 2026-10-26 08:15:02

24H 最高$0.051

24H 最低$0.0467

今日开盘$0.0486

24H 成交量$258.26万

流通市值$4,179.05万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80154	$8.10万	$7.98万	$5.12亿	$1.62兆	-0.78%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.31亿	$715.58亿	-0.00%
3	ETH以太坊	$2331.77	$2,371.52	$2,308.70	$2.77亿	$2,860.96亿	-1.04%
4	ZEC大零币	$1212.61	$1,238.96	$1,176.48	$1.31亿	$205.38亿	0.65%
5	SOLSolana	$101.5	$102.77	$100.37	$9,326.81万	$598.63亿	-0.78%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,256.09万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2974	$1.32	$1.29	$7,456.39万	$822.74亿	-0.14%
8	NEARNEAR Protocol	$4.611	$4.70	$4.35	$7,201.76万	$59.47亿	2.47%
9	BNB币安币	$739.74	$748.65	$735.38	$6,084.60万	$975.49亿	0.08%
10	USD1USD1	$0.99995	$1.00	$0.99987	$5,304.10万	$39.42亿	0.00%
11	ENAEthena	$0.2064	$0.2116	$0.1887	$3,054.46万	$27.21亿	5.79%
12	SUISui	$0.9224	$0.9427	$0.904	$2,884.30万	$37.76亿	-1.78%
13	WLDWorldcoin	$0.4516	$0.4732	$0.4299	$2,777.04万	$16.98亿	-3.59%
14	PEPEPepe	$0.00000428	$0.00000454	$0.00000423	$2,337.20万	$220.45万	-5.10%
15	UNIUniswap	$6.949	$7.04	$6.65	$1,934.30万	$42.81亿	1.25%
16	XAUTTether Gold	$3991.78	$4,006.97	$3,985.00	$1,931.52万	$32.30亿	-0.03%
17	TThreshold Network	$0.0052	$0.00791	$0.00511	$1,729.12万	$6,226.13万	-20.49%
18	DOGE狗币	$0.07709	$0.07807	$0.07595	$1,703.53万	$120.76亿	-0.71%
19	BMTBubblemaps	$0.03164	$0.03542	$0.02885	$1,551.99万	$2,268.23万	-10.60%
20	TRX波场	$0.3309	$0.3317	$0.3287	$1,538.00万	$312.71亿	0.46%